Fortive - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Fortune Electric 430.00 -19.50 -4.34% -40.28% 2025-04-01
Kung Long Batteries 151.50 1.50 1.00% 8.21% 2025-04-01
Tbea 12.03 -0.03 -0.25% -22.59% 2025-04-03
China CSSC Holdings 30.72 0.09 0.29% -18.73% 2025-04-02
Avic Shenyang Aircraft 42.90 -1.59 -3.57% 20.10% 2025-04-02
Yokogawa Electric 2,805.00 -107.50 -3.69% -20.76% 2025-04-03
Abu Dhabi Ship 5.64 -0.11 -1.91% 44.25% 2025-04-02
Alarko Holding AS 104.40 3.70 3.67% -16.95% 2025-04-02
Ametek 172.65 0.70 0.41% -4.28% 2025-04-02
Ballard Power Systems 1.60 -0.02 -1.23% -63.39% 2025-04-02
Byggma 16.05 -0.15 -0.93% -15.08% 2025-04-02
Badger Meter 195.77 3.10 1.61% 24.73% 2025-04-02
Brenntag 59.26 0.28 0.47% -23.06% 2025-04-02
Carrier Global 64.20 0.75 1.18% 12.75% 2025-04-02
Cenergy Holdings 9.21 0 0% 29.54% 2025-04-02
Cognex 30.59 0.58 1.93% -25.04% 2025-04-02
Dupont De Nemours 75.10 0.22 0.29% -2.62% 2025-04-02
Danaher 205.23 5.13 2.56% -16.01% 2025-04-02
Dover 179.13 2.84 1.61% 3.11% 2025-04-02
Diploma 3,954.00 42.00 1.07% 9.65% 2025-04-02
Daimler Truck Holding AG 37.11 0.01 0.03% -18.73% 2025-04-02
Engenco 0.29 0.01 1.75% 16.00% 2025-04-03
Emerson Electric 111.61 1.67 1.52% -1.70% 2025-04-02
Siemens Energy 56.42 0.58 1.04% 221.48% 2025-04-02
Epiroc 197.95 -4.35 -2.15% -4.33% 2025-04-02
Eaton 284.33 7.52 2.71% -9.66% 2025-04-02
Fastenal 78.11 0.52 0.67% 2.31% 2025-04-02
Fluence Corporation 0.05 -0.003 -6.12% -72.54% 2025-04-03
Flowserve 49.86 0.67 1.36% 6.06% 2025-04-02
Fluidra 21.50 -0.10 -0.46% 1.51% 2025-04-02
General Electric 199.80 -4.11 -2.02% 37.21% 2025-04-02
Chart Industries 151.31 5.18 3.54% -3.63% 2025-04-02
Grainger 1,005.54 12.03 1.21% -0.12% 2025-04-02
Hudaco Industries 18,701.00 -449.00 -2.34% 19.11% 2025-04-02
Honeywell International 215.99 2.54 1.19% 9.10% 2025-04-02
Hubbell 341.62 8.76 2.63% -19.51% 2025-04-02
Husqvarna 47.65 -0.17 -0.36% -46.60% 2025-04-02
Howden Joinery 719.00 1.50 0.21% -18.48% 2025-04-02
IDEX 183.39 2.14 1.18% -23.36% 2025-04-02
Infratil Limited 9.18 -0.11 -1.18% -8.57% 2025-04-03
Inrom Construction Industries 1,544.00 53.00 3.55% 32.53% 2025-04-02
Interpump Group 33.00 -0.12 -0.36% -23.22% 2025-04-02
Ingersoll Rand 81.75 1.16 1.43% -12.46% 2025-04-02
ITT 133.44 2.29 1.75% 0.95% 2025-04-02
Illinois Tool Works 252.93 4.00 1.61% -4.27% 2025-04-02
Iveco Group 15.06 0.07 0.43% 7.61% 2025-04-02
Johnson Controls 82.95 1.61 1.98% 26.60% 2025-04-02
Leonardo SpA 44.62 -1.42 -3.08% 91.58% 2025-04-02
Lennox International 574.53 9.70 1.72% 19.37% 2025-04-02
LU-VE 27.90 -0.60 -2.11% 21.57% 2025-04-02
Lycopodium 10.43 -0.15 -1.42% -7.04% 2025-04-03
Morgan Advanced Materials 198.80 -4.70 -2.31% -30.73% 2025-04-02
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
3M 147.86 0.12 0.08% 58.67% 2025-04-02
Mostotrest Pao 148.25 -0.55 -0.37% -33.01% 2025-04-02
Mueller Water Products 26.09 0.39 1.52% 67.35% 2025-04-02
Opus Global Nyrt 550.00 4.00 0.73% 36.14% 2025-04-02
Otis Worldwide 103.94 -0.12 -0.12% 5.79% 2025-04-02
Parker-Hannifin 629.64 20.16 3.31% 12.72% 2025-04-02
Plasson Industries 19,090.00 -400.00 -2.05% 24.85% 2025-04-02
Raubex 4,463.00 -102.00 -2.23% 47.73% 2025-04-02
Rheinmetall 1,302.75 -47.25 -3.50% 144.14% 2025-04-02
Rkk Energiya IM. S.P. Koroleva Pao 26,160.00 450.00 1.75% -1.84% 2025-04-02
Rockwell Automation 260.58 1.95 0.75% -7.01% 2025-04-02
Roper Industries 590.36 -0.42 -0.07% 8.37% 2025-04-02
RS Group 574.00 6.00 1.06% -16.57% 2025-04-02
Sacyr 3.23 0.01 0.25% -4.78% 2025-04-02
Snap-On 342.26 2.81 0.83% 17.01% 2025-04-02
Shapir Engineering and Industry 2,300.00 7.00 0.31% 15.64% 2025-04-02
SRG Global 1.19 -0.05 -3.87% 50.89% 2025-04-03
Stanley Black & Decker 76.97 0.87 1.14% -18.54% 2025-04-02
Trane Technologies 347.75 5.81 1.70% 16.89% 2025-04-02
Obyedinennaya 0.62 0.01 1.46% -55.04% 2025-04-02
United Wagon 47.60 0.78 1.67% -18.63% 2025-04-02
Ventia Services 4.12 0.02 0.37% 8.42% 2025-04-03
Wesco International 162.39 5.97 3.82% -6.78% 2025-04-02
Watsco 520.66 9.01 1.76% 20.47% 2025-04-02
Xylem 119.00 -0.72 -0.60% -7.65% 2025-04-02
Zumtobel 4.50 -0.05 -1.10% -21.33% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5506 37.90 0.67% 6.97% 2025-04-03